| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.68 | -15.78 % | 0 | 26.74 | 27.20 | 21.90 |
| 10/02/2026 | 26.60 | +17.18 % | 0 | 25.17 | 27.13 | 23.81 |
| 11/02/2026 | 25.18 | +1.15 % | 0 | 25.53 | 28.11 | 23.58 |
| 12/02/2026 | 25.22 | +0.78 % | 0 | 28.03 | 28.67 | 20.85 |
| 13/02/2026 | 13.87 | -44.83 % | 5 | 10.34 | 17.20 | 9.51 |