| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.50 | +16.86 % | 0 | 19.66 | 24.16 | 19.52 |
| 10/02/2026 | 20.19 | -13.38 % | 0 | 21.14 | 22.91 | 19.63 |
| 11/02/2026 | 21.39 | -0.09 % | 0 | 20.70 | 22.39 | 19.21 |
| 12/02/2026 | 22.08 | +5.65 % | 0 | 19.20 | 25.17 | 17.56 |
| 13/02/2026 | 30.45 | +42. % | 0 | 38.35 | 42.34 | 27.35 |