| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 30.22 | +15.7 % | 0 | 25.57 | 30.76 | 25.30 |
| 10/02/2026 | 26.23 | -12.1 % | 0 | 27.22 | 28.73 | 25.56 |
| 11/02/2026 | 27.52 | +0.24 % | 0 | 26.84 | 28.82 | 24.92 |
| 12/02/2026 | 27.86 | +3.24 % | 0 | 24.93 | 32.02 | 24.00 |
| 13/02/2026 | 39.56 | +43.47 % | 0 | 46.77 | 47.68 | 34.52 |