| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 58.22 | +0.22 % | 0 | 59.99 | 63.86 | 47.92 |
| 27/03/2026 | 59.52 | +0.55 % | 0 | 58.15 | 71.26 | 46.35 |
| 30/03/2026 | 59.00 | -1.68 % | 0 | 58.96 | 62.53 | 58.44 |
| 31/03/2026 | 60.85 | +3.56 % | 0 | 57.04 | 69.31 | 48.47 |
| 01/04/2026 | 54.13 | -10.76 % | 0 | 55.39 | 64.28 | 45.10 |