| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 37.20 | +12.86 % | 0 | 32.42 | 38.20 | 32.19 |
| 10/02/2026 | 33.10 | -11.09 % | 0 | 34.27 | 35.99 | 32.15 |
| 11/02/2026 | 34.66 | +0. % | 0 | 33.88 | 36.08 | 31.73 |
| 12/02/2026 | 34.87 | +2.32 % | 0 | 31.62 | 39.68 | 30.67 |
| 13/02/2026 | 48.50 | +39.89 % | 0 | 55.81 | 57.28 | 42.40 |