| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 68.15 | +0.17 % | 0 | 69.95 | 74.12 | 57.82 |
| 27/03/2026 | 69.45 | +0.42 % | 0 | 68.10 | 80.95 | 56.29 |
| 30/03/2026 | 69.00 | -1.43 % | 0 | 68.92 | 79.77 | 61.54 |
| 31/03/2026 | 70.85 | +3.05 % | 0 | 67.03 | 79.16 | 58.46 |
| 01/04/2026 | 64.04 | -9.36 % | 0 | 65.38 | 75.09 | 54.55 |