| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 53.87 | +10.23 % | 0 | 48.43 | 55.01 | 48.15 |
| 10/02/2026 | 49.09 | -9.04 % | 0 | 50.59 | 52.52 | 48.25 |
| 11/02/2026 | 51.05 | +0.31 % | 0 | 50.07 | 52.71 | 47.08 |
| 12/02/2026 | 51.13 | +1.41 % | 0 | 47.33 | 56.82 | 46.26 |
| 13/02/2026 | 67.62 | +32.8 % | 0 | 74.97 | 76.27 | 60.49 |