| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 108.11 | +0.1 % | 0 | 109.92 | 113.83 | 99.61 |
| 27/03/2026 | 109.43 | +0.26 % | 0 | 108.07 | 120.61 | 96.26 |
| 30/03/2026 | 108.99 | -0.92 % | 0 | 108.91 | 112.71 | 108.26 |
| 31/03/2026 | 109.85 | +1.01 % | 0 | 107.02 | 119.29 | 98.45 |
| 01/04/2026 | 104.24 | -5.8 % | 0 | 105.37 | 114.96 | 95.51 |