| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 72.55 | +8.41 % | 0 | 66.62 | 73.72 | 65.95 |
| 10/02/2026 | 67.26 | -7.33 % | 0 | 68.97 | 70.98 | 66.54 |
| 11/02/2026 | 69.40 | +0.25 % | 0 | 68.32 | 71.23 | 65.26 |
| 12/02/2026 | 69.46 | +0.99 % | 0 | 65.31 | 75.63 | 64.05 |
| 13/02/2026 | 87.48 | +26.45 % | 0 | 94.73 | 96.08 | 80.49 |