| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 92.10 | +7.01 % | 0 | 85.97 | 93.37 | 85.26 |
| 10/02/2026 | 86.59 | -5.95 % | 0 | 88.41 | 90.51 | 85.87 |
| 11/02/2026 | 88.80 | +0.2 % | 0 | 87.76 | 90.74 | 84.61 |
| 12/02/2026 | 88.85 | +0.81 % | 0 | 84.54 | 95.28 | 83.27 |
| 13/02/2026 | 107.47 | +21.44 % | 0 | 114.67 | 116.03 | 100.34 |