| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 128.12 | +0.09 % | 0 | 129.92 | 133.83 | 119.60 |
| 27/03/2026 | 129.54 | +0.3 % | 0 | 128.07 | 140.61 | 116.26 |
| 30/03/2026 | 128.99 | -0.78 % | 0 | 128.91 | 132.48 | 128.26 |
| 31/03/2026 | 139.26 | +8.16 % | 0 | 127.02 | 139.34 | 118.32 |
| 01/04/2026 | 124.27 | -4.89 % | 0 | 125.36 | 134.95 | 114.45 |