| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 209.54 | +0.17 % | 0 | 210.94 | 212.87 | 207.39 |
| 29/06/2026 | 208.63 | -0.26 % | 0 | 210.44 | 211.00 | 207.69 |
| 30/06/2026 | 205.26 | -1.4 % | 0 | 206.63 | 207.62 | 201.13 |
| 01/07/2026 | 205.03 | +0.12 % | 0 | 201.71 | 205.24 | 200.31 |
| 02/07/2026 | 204.70 | +1.68 % | 0 | 202.55 | 206.28 | 202.55 |