| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 189.69 | +0.2 % | 0 | 191.09 | 193.02 | 187.54 |
| 29/06/2026 | 188.75 | -0.3 % | 0 | 190.58 | 191.14 | 187.82 |
| 30/06/2026 | 185.39 | -1.54 % | 0 | 186.76 | 187.74 | 181.27 |
| 01/07/2026 | 185.19 | +0.15 % | 0 | 181.84 | 185.35 | 180.44 |
| 02/07/2026 | 184.11 | +1.46 % | 0 | 182.68 | 186.39 | 182.68 |