| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 169.86 | +0.21 % | 0 | 171.25 | 173.19 | 167.72 |
| 29/06/2026 | 168.91 | -0.35 % | 0 | 170.74 | 171.30 | 167.94 |
| 30/06/2026 | 165.55 | -1.72 % | 0 | 166.92 | 167.90 | 161.44 |
| 01/07/2026 | 165.47 | +0.23 % | 0 | 162.01 | 165.48 | 160.62 |
| 02/07/2026 | 164.38 | +1.71 % | 0 | 162.84 | 166.52 | 162.66 |