| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 159.97 | +0.22 % | 0 | 161.34 | 163.28 | 157.83 |
| 29/06/2026 | 159.06 | -0.33 % | 0 | 160.84 | 161.40 | 158.08 |
| 30/06/2026 | 155.65 | -1.83 % | 0 | 156.99 | 158.00 | 151.54 |
| 01/07/2026 | 155.53 | +0.24 % | 0 | 152.11 | 155.56 | 150.72 |
| 02/07/2026 | 154.46 | +1.8 % | 0 | 153.02 | 156.59 | 152.76 |