| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 150.09 | +0.26 % | 0 | 151.44 | 153.38 | 147.95 |
| 29/06/2026 | 149.14 | -0.37 % | 0 | 150.96 | 151.51 | 148.15 |
| 30/06/2026 | 145.76 | -1.95 % | 0 | 147.10 | 148.11 | 141.66 |
| 01/07/2026 | 145.58 | +0.21 % | 0 | 142.22 | 145.65 | 140.83 |
| 02/07/2026 | 144.78 | +2.06 % | 0 | 143.13 | 146.66 | 142.86 |