| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 130.37 | +0.3 % | 0 | 131.66 | 133.62 | 128.28 |
| 29/06/2026 | 129.38 | -0.45 % | 0 | 131.22 | 131.77 | 128.41 |
| 30/06/2026 | 126.01 | -2.25 % | 0 | 127.36 | 128.36 | 121.90 |
| 01/07/2026 | 125.78 | +0.2 % | 0 | 122.49 | 125.85 | 121.09 |
| 02/07/2026 | 125.32 | +2.69 % | 0 | 123.38 | 126.84 | 123.35 |