| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 110.69 | +0.34 % | 0 | 111.93 | 113.82 | 108.56 |
| 29/06/2026 | 109.70 | -0.53 % | 0 | 111.53 | 112.09 | 108.73 |
| 30/06/2026 | 106.33 | -2.62 % | 0 | 107.67 | 108.67 | 102.17 |
| 01/07/2026 | 106.10 | +0.26 % | 0 | 102.81 | 106.11 | 101.44 |
| 02/07/2026 | 104.84 | +2.41 % | 0 | 103.70 | 107.04 | 103.67 |