| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 91.07 | +0.37 % | 0 | 92.29 | 94.32 | 88.97 |
| 29/06/2026 | 90.06 | -0.69 % | 0 | 91.91 | 92.47 | 89.12 |
| 30/06/2026 | 86.72 | -3.19 % | 0 | 88.09 | 89.04 | 81.47 |
| 01/07/2026 | 86.50 | +0.4 % | 0 | 83.22 | 86.50 | 81.86 |
| 02/07/2026 | 85.91 | +3.81 % | 0 | 84.00 | 87.33 | 84.00 |