| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 81.44 | +0.48 % | 0 | 82.54 | 84.55 | 79.25 |
| 29/06/2026 | 80.15 | -0.98 % | 0 | 82.15 | 82.70 | 79.23 |
| 30/06/2026 | 76.97 | -3.61 % | 0 | 78.32 | 79.40 | 71.56 |
| 01/07/2026 | 76.87 | +0.76 % | 0 | 73.51 | 76.87 | 72.14 |
| 02/07/2026 | 79.36 | +8.82 % | 0 | 74.35 | 80.60 | 74.05 |