| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.59 | +0.27 % | 0 | 72.86 | 74.85 | 69.57 |
| 29/06/2026 | 70.74 | -0.78 % | 0 | 72.47 | 73.66 | 69.12 |
| 30/06/2026 | 65.93 | -6.22 % | 0 | 68.70 | 70.27 | 63.13 |
| 01/07/2026 | 67.16 | +0.77 % | 0 | 63.91 | 67.76 | 62.05 |
| 02/07/2026 | 65.78 | +3.81 % | 0 | 64.65 | 68.00 | 64.65 |