| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.06 | +0.39 % | 0 | 54.04 | 55.82 | 50.81 |
| 29/06/2026 | 51.94 | -0.86 % | 0 | 53.67 | 54.19 | 51.27 |
| 30/06/2026 | 48.72 | -5.38 % | 0 | 50.07 | 51.04 | 44.96 |
| 01/07/2026 | 48.60 | +0.95 % | 0 | 45.58 | 49.29 | 44.35 |
| 02/07/2026 | 47.93 | +6.71 % | 0 | 46.29 | 48.85 | 46.26 |