| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.06 | -0.03 % | 0 | 43.04 | 46.73 | 41.10 |
| 29/06/2026 | 42.94 | -1.4 % | 0 | 43.90 | 45.71 | 42.34 |
| 30/06/2026 | 40.14 | -6.5 % | 0 | 42.63 | 43.07 | 34.85 |
| 01/07/2026 | 39.91 | +1.5 % | 0 | 37.57 | 39.91 | 35.82 |
| 02/07/2026 | 42.69 | +17.07 % | 0 | 38.75 | 43.26 | 36.30 |