| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.92 | +0.18 % | 0 | 34.93 | 38.49 | 33.34 |
| 29/06/2026 | 34.95 | -1.52 % | 0 | 35.68 | 37.61 | 34.41 |
| 30/06/2026 | 32.00 | -7.69 % | 0 | 34.44 | 34.60 | 29.00 |
| 01/07/2026 | 31.54 | +0.32 % | 0 | 29.80 | 31.64 | 28.07 |
| 02/07/2026 | 30.91 | +6.5 % | 0 | 30.79 | 32.01 | 28.45 |