| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.38 | +0.32 % | 0 | 27.56 | 30.78 | 26.24 |
| 29/06/2026 | 27.42 | -2.52 % | 0 | 28.21 | 29.75 | 27.22 |
| 30/06/2026 | 24.93 | -8.7 % | 0 | 27.10 | 27.10 | 22.30 |
| 01/07/2026 | 24.49 | +0.1 % | 0 | 22.86 | 24.60 | 21.46 |
| 02/07/2026 | 24.42 | +10.75 % | 0 | 23.72 | 24.78 | 21.80 |