| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.89 | -0.5 % | 0 | 12.32 | 12.90 | 10.85 |
| 29/06/2026 | 12.01 | -1.11 % | 0 | 11.87 | 12.40 | 11.16 |
| 30/06/2026 | 12.99 | +6.09 % | 0 | 12.17 | 14.97 | 12.08 |
| 01/07/2026 | 12.86 | -4.42 % | 0 | 14.26 | 15.38 | 12.86 |
| 02/07/2026 | 11.15 | -24.29 % | 0 | 13.32 | 14.65 | 11.15 |