| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.36 | -0.33 % | 0 | 29.06 | 30.42 | 26.20 |
| 29/06/2026 | 28.81 | +0.88 % | 0 | 28.26 | 29.13 | 26.98 |
| 30/06/2026 | 30.92 | +6.6 % | 0 | 28.99 | 33.94 | 28.92 |
| 01/07/2026 | 30.71 | -2.29 % | 0 | 32.95 | 34.82 | 30.71 |
| 02/07/2026 | 30.92 | -9.27 % | 0 | 31.54 | 33.94 | 30.41 |