| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.74 | -0.33 % | 0 | 36.63 | 38.27 | 33.30 |
| 29/06/2026 | 36.12 | +0.4 % | 0 | 35.70 | 36.84 | 34.15 |
| 30/06/2026 | 38.66 | +5.74 % | 0 | 36.55 | 42.12 | 36.55 |
| 01/07/2026 | 38.64 | -1.82 % | 0 | 41.06 | 43.04 | 38.63 |
| 02/07/2026 | 39.59 | -6.38 % | 0 | 39.58 | 42.39 | 38.33 |