| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.58 | -0.29 % | 0 | 51.62 | 54.49 | 49.85 |
| 29/06/2026 | 53.28 | +0.23 % | 0 | 51.74 | 54.06 | 51.23 |
| 30/06/2026 | 56.35 | +4.54 % | 0 | 55.15 | 60.46 | 53.67 |
| 01/07/2026 | 56.35 | -1.29 % | 0 | 59.73 | 61.19 | 55.97 |
| 02/07/2026 | 57.53 | -4.56 % | 0 | 58.61 | 58.74 | 55.95 |