| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.72 | -0.77 % | 0 | 70.75 | 74.02 | 68.56 |
| 29/06/2026 | 72.58 | +0.56 % | 0 | 70.86 | 73.72 | 70.30 |
| 30/06/2026 | 75.90 | +3.95 % | 0 | 74.56 | 81.56 | 73.70 |
| 01/07/2026 | 75.90 | -0.63 % | 0 | 79.44 | 80.91 | 75.83 |
| 02/07/2026 | 76.95 | -3.42 % | 0 | 78.26 | 78.63 | 74.70 |