| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 91.96 | -0.3 % | 0 | 90.71 | 93.92 | 88.49 |
| 29/06/2026 | 92.51 | +0.34 % | 0 | 90.76 | 93.66 | 90.20 |
| 30/06/2026 | 95.89 | +3.16 % | 0 | 94.53 | 100.19 | 93.69 |
| 01/07/2026 | 96.07 | -0.29 % | 0 | 99.43 | 100.92 | 95.75 |
| 02/07/2026 | 96.99 | -2.67 % | 0 | 98.18 | 98.67 | 94.56 |