Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 313.04 | +0.58 % | 0 | 309.95 | 313.89 | 309.71 |
28/05/2024 | 309.14 | -1.32 % | 0 | 313.78 | 314.16 | 307.93 |
29/05/2024 | 303.84 | -1.82 % | 0 | 308.09 | 308.52 | 302.08 |
30/05/2024 | 308.44 | +1.42 % | 0 | 306.28 | 308.96 | 304.92 |
31/05/2024 | 311.26 | +0.94 % | 0 | 308.34 | 311.93 | 307.22 |