Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 309.01 | +0.46 % | 0 | 308.41 | 310.95 | 307.66 |
14/05/2024 | 311.36 | +0.55 % | 0 | 309.85 | 312.20 | 307.04 |
15/05/2024 | 310.21 | -0.31 % | 0 | 311.95 | 312.85 | 305.91 |
16/05/2024 | 306.89 | -1.32 % | 0 | 309.08 | 311.60 | 306.49 |
17/05/2024 | 301.85 | -1.9 % | 0 | 306.74 | 307.06 | 300.67 |