Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 235.06 | +0.7 % | 0 | 232.09 | 236.36 | 231.77 |
28/05/2024 | 231.10 | -1.82 % | 0 | 235.88 | 236.35 | 229.02 |
29/05/2024 | 225.97 | -2.42 % | 0 | 230.19 | 230.63 | 223.29 |
30/05/2024 | 230.43 | +1.88 % | 0 | 228.06 | 231.62 | 226.35 |
31/05/2024 | 234.95 | +1.96 % | 0 | 230.35 | 236.64 | 228.54 |