Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 224.15 | +0.79 % | 0 | 222.39 | 225.56 | 219.21 |
15/05/2024 | 222.90 | -0.37 % | 0 | 224.49 | 225.38 | 217.92 |
16/05/2024 | 219.35 | -1.88 % | 0 | 221.91 | 224.31 | 218.31 |
17/05/2024 | 214.66 | -2.55 % | 0 | 219.65 | 219.93 | 212.87 |
20/05/2024 | 217.48 | +1.46 % | 0 | 215.09 | 218.60 | 214.69 |