Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 212.43 | +0.81 % | 0 | 212.32 | 214.88 | 210.02 |
14/05/2024 | 214.46 | +0.83 % | 0 | 212.70 | 215.86 | 209.52 |
15/05/2024 | 213.20 | -0.38 % | 0 | 214.80 | 215.69 | 208.23 |
16/05/2024 | 209.64 | -1.98 % | 0 | 212.21 | 214.61 | 208.61 |
17/05/2024 | 204.95 | -2.67 % | 0 | 209.96 | 210.24 | 203.14 |