Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 204.76 | +0.86 % | 0 | 203.01 | 206.17 | 199.83 |
15/05/2024 | 203.50 | -0.41 % | 0 | 205.11 | 206.00 | 198.54 |
16/05/2024 | 199.93 | -2.08 % | 0 | 202.52 | 204.91 | 198.91 |
17/05/2024 | 195.23 | -2.82 % | 0 | 200.27 | 200.55 | 193.44 |
20/05/2024 | 196.48 | +0.77 % | 0 | 195.70 | 198.28 | 195.31 |