Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 176.96 | +0.94 % | 0 | 173.96 | 178.20 | 173.64 |
28/05/2024 | 172.94 | -2.42 % | 0 | 177.71 | 178.18 | 171.87 |
29/05/2024 | 167.81 | -3.24 % | 0 | 172.04 | 172.48 | 165.87 |
30/05/2024 | 172.25 | +2.52 % | 0 | 169.88 | 173.36 | 168.80 |
31/05/2024 | 176.65 | +2.57 % | 0 | 172.13 | 178.42 | 171.07 |