| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 244.36 | -0.08 % | 0 | 244.05 | 245.43 | 240.08 |
| 10/11/2025 | 245.30 | +0.22 % | 0 | 247.57 | 248.30 | 243.76 |
| 11/11/2025 | 247.78 | +1.45 % | 0 | 245.11 | 249.24 | 244.70 |
| 12/11/2025 | 247.58 | +0.25 % | 0 | 248.46 | 250.00 | 245.91 |
| 13/11/2025 | 248.57 | +0.57 % | 0 | 247.74 | 254.15 | 246.93 |