| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 234.38 | -0.09 % | 0 | 234.07 | 235.45 | 230.10 |
| 10/11/2025 | 235.32 | +0.23 % | 0 | 237.59 | 238.33 | 233.78 |
| 11/11/2025 | 237.80 | +1.52 % | 0 | 235.14 | 239.26 | 234.72 |
| 12/11/2025 | 237.61 | +0.26 % | 0 | 238.48 | 240.02 | 235.94 |
| 13/11/2025 | 238.59 | +0.59 % | 0 | 237.76 | 244.17 | 236.96 |