| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 194.49 | -0.1 % | 0 | 194.19 | 195.56 | 190.21 |
| 10/11/2025 | 195.43 | +0.28 % | 0 | 197.70 | 198.44 | 193.89 |
| 11/11/2025 | 197.91 | +1.83 % | 0 | 195.24 | 199.37 | 194.82 |
| 12/11/2025 | 197.71 | +0.31 % | 0 | 198.58 | 200.12 | 196.03 |
| 13/11/2025 | 198.69 | +0.71 % | 0 | 197.86 | 204.27 | 197.05 |