| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 154.51 | -0.2 % | 0 | 154.33 | 155.65 | 150.28 |
| 10/11/2025 | 155.40 | +0.24 % | 0 | 157.68 | 158.50 | 153.95 |
| 11/11/2025 | 157.97 | +2.25 % | 0 | 155.37 | 159.42 | 154.87 |
| 12/11/2025 | 157.67 | +0.27 % | 0 | 158.70 | 160.24 | 156.12 |
| 13/11/2025 | 158.58 | +0.73 % | 0 | 157.97 | 164.25 | 157.06 |