Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 258.12 | +0.77 % | 0 | 255.26 | 258.66 | 254.97 |
28/05/2024 | 254.27 | -1.48 % | 0 | 258.99 | 259.37 | 253.00 |
29/05/2024 | 249.06 | -2.13 % | 0 | 253.40 | 253.84 | 247.08 |
30/05/2024 | 253.55 | +1.78 % | 0 | 251.44 | 253.80 | 249.82 |
31/05/2024 | 257.91 | +1.84 % | 0 | 253.59 | 258.69 | 252.08 |