| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 144.54 | -0.22 % | 0 | 144.37 | 145.70 | 140.32 |
| 10/11/2025 | 145.39 | +0.21 % | 0 | 147.71 | 148.54 | 143.99 |
| 11/11/2025 | 148.02 | +2.39 % | 0 | 145.41 | 149.45 | 144.90 |
| 12/11/2025 | 147.68 | +0.26 % | 0 | 148.74 | 150.27 | 146.15 |
| 13/11/2025 | 148.66 | +0.81 % | 0 | 148.01 | 154.27 | 147.09 |