Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 219.36 | +0.85 % | 0 | 217.55 | 219.84 | 215.15 |
15/05/2024 | 218.13 | -0.33 % | 0 | 219.65 | 220.53 | 213.73 |
16/05/2024 | 214.89 | -1.7 % | 0 | 217.08 | 219.14 | 214.26 |
17/05/2024 | 210.28 | -2.38 % | 0 | 214.96 | 215.24 | 208.69 |
20/05/2024 | 212.92 | +1.47 % | 0 | 210.42 | 212.94 | 210.08 |