| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 94.84 | -0.38 % | 0 | 94.69 | 95.99 | 90.64 |
| 10/11/2025 | 95.66 | +0.25 % | 0 | 97.96 | 98.82 | 94.27 |
| 11/11/2025 | 98.25 | +3.53 % | 0 | 95.69 | 99.69 | 95.17 |
| 12/11/2025 | 97.92 | +0.29 % | 0 | 99.00 | 100.52 | 96.40 |
| 13/11/2025 | 98.87 | +1.09 % | 0 | 98.25 | 104.49 | 97.32 |