| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 3.85 | -5.06 % | 0 | 4.00 | 4.00 | 3.60 |
| 28/05/2024 | 3.87 | +0.13 % | 0 | 3.88 | 3.96 | 3.62 |
| 29/05/2024 | 3.88 | +0. % | 0 | 4.01 | 4.01 | 3.67 |
| 30/05/2024 | 3.78 | -2.58 % | 0 | 3.85 | 3.86 | 3.57 |
| 31/05/2024 | 3.69 | -2.77 % | 0 | 3.80 | 3.80 | 3.51 |