Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 189.76 | +1.04 % | 0 | 189.49 | 190.98 | 187.86 |
14/05/2024 | 191.52 | +0.92 % | 0 | 189.80 | 191.92 | 187.43 |
15/05/2024 | 190.35 | -0.34 % | 0 | 191.88 | 192.76 | 186.01 |
16/05/2024 | 187.16 | -1.9 % | 0 | 188.98 | 191.18 | 186.63 |
17/05/2024 | 182.59 | -2.63 % | 0 | 187.20 | 187.44 | 181.06 |