Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 166.04 | +1.07 % | 0 | 162.97 | 166.39 | 162.78 |
28/05/2024 | 162.18 | -2.3 % | 0 | 166.45 | 166.78 | 161.10 |
29/05/2024 | 157.26 | -3.1 % | 0 | 161.16 | 161.58 | 155.51 |
30/05/2024 | 161.50 | +2.72 % | 0 | 159.02 | 161.70 | 158.15 |
31/05/2024 | 165.97 | +2.89 % | 0 | 161.17 | 166.45 | 160.37 |