| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 45.81 | -0.81 % | 0 | 45.60 | 46.87 | 41.80 |
| 10/11/2025 | 46.56 | +0.47 % | 0 | 48.79 | 49.53 | 45.19 |
| 11/11/2025 | 49.02 | +7.01 % | 0 | 46.47 | 50.42 | 46.06 |
| 12/11/2025 | 48.72 | +0.64 % | 0 | 49.67 | 51.05 | 47.21 |
| 13/11/2025 | 49.58 | +2.04 % | 0 | 48.90 | 55.08 | 48.05 |