Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 19.76 | -2.18 % | 0 | 19.97 | 20.11 | 19.27 |
14/05/2024 | 19.17 | -1.99 % | 0 | 19.55 | 20.03 | 19.00 |
15/05/2024 | 19.52 | +1.51 % | 0 | 19.03 | 20.65 | 18.85 |
16/05/2024 | 20.19 | +4.13 % | 0 | 19.68 | 20.34 | 19.18 |
17/05/2024 | 21.21 | +5.63 % | 0 | 20.10 | 21.38 | 20.04 |