| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 56.15 | +0.72 % | 0 | 56.50 | 60.39 | 55.09 |
| 10/11/2025 | 55.25 | -0.57 % | 0 | 52.96 | 56.76 | 52.27 |
| 11/11/2025 | 52.72 | -5.97 % | 0 | 55.43 | 55.84 | 51.27 |
| 12/11/2025 | 52.89 | -0.77 % | 0 | 52.08 | 54.56 | 50.52 |
| 13/11/2025 | 51.98 | -2.11 % | 0 | 52.75 | 53.51 | 46.45 |