| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 76.12 | +0.49 % | 0 | 76.48 | 80.33 | 75.06 |
| 10/11/2025 | 75.21 | -0.46 % | 0 | 72.91 | 76.74 | 72.21 |
| 11/11/2025 | 72.60 | -4.54 % | 0 | 75.43 | 75.82 | 71.25 |
| 12/11/2025 | 72.88 | -0.57 % | 0 | 72.07 | 74.55 | 70.50 |
| 13/11/2025 | 71.93 | -1.6 % | 0 | 72.73 | 73.54 | 66.27 |