| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 106.07 | +0.3 % | 0 | 106.48 | 110.38 | 105.06 |
| 10/11/2025 | 105.22 | -0.31 % | 0 | 102.90 | 106.75 | 102.23 |
| 11/11/2025 | 102.61 | -3.25 % | 0 | 105.42 | 105.84 | 101.25 |
| 12/11/2025 | 102.85 | -0.44 % | 0 | 102.07 | 104.55 | 100.53 |
| 13/11/2025 | 101.92 | -1.14 % | 0 | 102.72 | 103.52 | 96.30 |