Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 60.97 | -1.52 % | 0 | 61.65 | 63.37 | 60.34 |
15/05/2024 | 61.78 | +1.43 % | 0 | 60.25 | 64.18 | 59.78 |
16/05/2024 | 63.65 | +4.02 % | 0 | 62.35 | 63.89 | 60.60 |
17/05/2024 | 66.50 | +5.46 % | 0 | 63.22 | 67.14 | 63.14 |
20/05/2024 | 64.12 | -3.43 % | 0 | 65.34 | 65.82 | 64.12 |